KOMPASS Digital Map Track
2013-05-28T13:30:50Z
FSW-Kleinbardorf-Merkershausen-Großeibstadt
1.1
302.00
2013-05-14T09:25:52Z
301.50
2013-05-14T09:25:52Z
298.20
2013-05-14T09:25:59Z
303.00
2013-05-14T09:25:59Z
299.60
2013-05-14T09:26:00Z
303.00
2013-05-14T09:26:00Z
302.50
2013-05-14T09:26:01Z
299.10
2013-05-14T09:26:07Z
297.70
2013-05-14T09:26:08Z
294.80
2013-05-14T09:26:10Z
294.80
2013-05-14T09:26:11Z
294.80
2013-05-14T09:26:11Z
295.30
2013-05-14T09:26:12Z
295.30
2013-05-14T09:26:13Z
295.30
2013-05-14T09:26:13Z
295.70
2013-05-14T09:26:13Z
295.70
2013-05-14T09:26:14Z
295.70
2013-05-14T09:26:14Z
296.20
2013-05-14T09:26:16Z
295.70
2013-05-14T09:26:16Z
296.20
2013-05-14T09:26:17Z
297.20
2013-05-14T09:26:22Z
297.70
2013-05-14T09:26:25Z
299.60
2013-05-14T09:26:31Z
299.60
2013-05-14T09:26:31Z
301.50
2013-05-14T09:26:36Z
302.00
2013-05-14T09:26:37Z
301.50
2013-05-14T09:26:38Z
303.40
2013-05-14T09:26:44Z
303.90
2013-05-14T09:26:47Z
304.40
2013-05-14T09:26:53Z
304.90
2013-05-14T09:26:55Z
304.90
2013-05-14T09:26:56Z
305.80
2013-05-14T09:27:01Z
307.30
2013-05-14T09:27:08Z
307.80
2013-05-14T09:27:10Z
308.20
2013-05-14T09:27:13Z
309.20
2013-05-14T09:27:19Z
311.60
2013-05-14T09:27:24Z
311.60
2013-05-14T09:27:27Z
312.10
2013-05-14T09:27:30Z
313.50
2013-05-14T09:27:33Z
314.50
2013-05-14T09:27:35Z
315.00
2013-05-14T09:27:38Z
315.50
2013-05-14T09:27:39Z
315.90
2013-05-14T09:27:40Z
315.90
2013-05-14T09:27:41Z
315.90
2013-05-14T09:27:42Z
316.40
2013-05-14T09:27:44Z
316.90
2013-05-14T09:27:46Z
317.40
2013-05-14T09:27:48Z
318.80
2013-05-14T09:27:53Z
318.80
2013-05-14T09:27:54Z
319.30
2013-05-14T09:27:56Z
320.70
2013-05-14T09:27:59Z
320.70
2013-05-14T09:28:01Z
322.70
2013-05-14T09:28:04Z
323.60
2013-05-14T09:28:07Z
325.10
2013-05-14T09:28:10Z
327.50
2013-05-14T09:28:13Z
328.90
2013-05-14T09:28:14Z
329.40
2013-05-14T09:28:16Z
329.40
2013-05-14T09:28:16Z
329.40
2013-05-14T09:28:16Z
330.80
2013-05-14T09:28:18Z
334.70
2013-05-14T09:28:22Z
337.60
2013-05-14T09:28:26Z
338.00
2013-05-14T09:28:27Z
339.50
2013-05-14T09:28:31Z
340.00
2013-05-14T09:28:31Z
340.40
2013-05-14T09:28:33Z
341.40
2013-05-14T09:28:34Z
341.40
2013-05-14T09:28:34Z
341.40
2013-05-14T09:28:35Z
342.90
2013-05-14T09:28:38Z
343.30
2013-05-14T09:28:38Z
343.80
2013-05-14T09:28:38Z
343.80
2013-05-14T09:28:39Z
344.30
2013-05-14T09:28:41Z
346.20
2013-05-14T09:28:44Z
345.70
2013-05-14T09:28:44Z
346.20
2013-05-14T09:28:45Z
348.60
2013-05-14T09:28:51Z
351.50
2013-05-14T09:28:56Z
354.90
2013-05-14T09:29:00Z
356.30
2013-05-14T09:29:02Z
358.70
2013-05-14T09:29:04Z
360.60
2013-05-14T09:29:06Z
361.10
2013-05-14T09:29:06Z
364.00
2013-05-14T09:29:10Z
367.40
2013-05-14T09:29:14Z
368.80
2013-05-14T09:29:17Z
371.70
2013-05-14T09:29:19Z
374.60
2013-05-14T09:29:22Z
376.00
2013-05-14T09:29:24Z
377.90
2013-05-14T09:29:26Z
379.40
2013-05-14T09:29:26Z
381.80
2013-05-14T09:29:30Z
383.70
2013-05-14T09:29:33Z
385.60
2013-05-14T09:29:35Z
386.10
2013-05-14T09:29:36Z
386.60
2013-05-14T09:29:36Z
385.60
2013-05-14T09:29:37Z
386.10
2013-05-14T09:29:37Z
387.60
2013-05-14T09:29:38Z
387.10
2013-05-14T09:29:39Z
386.60
2013-05-14T09:29:39Z
386.60
2013-05-14T09:29:39Z
386.60
2013-05-14T09:29:40Z
386.60
2013-05-14T09:29:40Z
387.10
2013-05-14T09:29:40Z
386.60
2013-05-14T09:29:41Z
387.60
2013-05-14T09:29:41Z
387.60
2013-05-14T09:29:41Z
387.60
2013-05-14T09:29:41Z
388.00
2013-05-14T09:29:41Z
388.00
2013-05-14T09:29:42Z
388.50
2013-05-14T09:29:42Z
384.70
2013-05-14T09:29:42Z
389.50
2013-05-14T09:29:42Z
388.50
2013-05-14T09:29:42Z
388.50
2013-05-14T09:29:42Z
387.60
2013-05-14T09:29:42Z
388.00
2013-05-14T09:29:42Z
388.00
2013-05-14T09:29:43Z
388.00
2013-05-14T09:29:43Z
387.60
2013-05-14T09:29:43Z
387.60
2013-05-14T09:29:43Z
388.00
2013-05-14T09:29:44Z
388.00
2013-05-14T09:29:44Z
389.50
2013-05-14T09:29:45Z
391.90
2013-05-14T09:29:48Z
391.90
2013-05-14T09:29:48Z
392.80
2013-05-14T09:29:49Z
385.20
2013-05-14T09:29:49Z
395.20
2013-05-14T09:29:49Z
391.90
2013-05-14T09:29:49Z
392.80
2013-05-14T09:29:49Z
394.80
2013-05-14T09:29:52Z
394.80
2013-05-14T09:29:53Z
395.20
2013-05-14T09:29:54Z
396.20
2013-05-14T09:29:56Z
397.20
2013-05-14T09:29:58Z
399.60
2013-05-14T09:30:03Z
401.00
2013-05-14T09:30:05Z
402.00
2013-05-14T09:30:06Z
402.90
2013-05-14T09:30:08Z
404.40
2013-05-14T09:30:11Z
405.30
2013-05-14T09:30:14Z
407.30
2013-05-14T09:30:19Z
407.70
2013-05-14T09:30:20Z
408.20
2013-05-14T09:30:22Z
409.20
2013-05-14T09:30:25Z
409.70
2013-05-14T09:30:26Z
410.10
2013-05-14T09:30:29Z
410.10
2013-05-14T09:30:29Z
410.60
2013-05-14T09:30:31Z
410.60
2013-05-14T09:30:31Z
410.10
2013-05-14T09:30:32Z
410.10
2013-05-14T09:30:33Z
410.60
2013-05-14T09:30:33Z
410.60
2013-05-14T09:30:34Z
410.60
2013-05-14T09:30:34Z
410.60
2013-05-14T09:30:34Z
410.60
2013-05-14T09:30:34Z
410.10
2013-05-14T09:30:35Z
410.60
2013-05-14T09:30:35Z
411.10
2013-05-14T09:30:36Z
411.60
2013-05-14T09:30:39Z
412.50
2013-05-14T09:30:42Z
413.50
2013-05-14T09:30:46Z
413.50
2013-05-14T09:30:47Z
414.50
2013-05-14T09:30:52Z
415.40
2013-05-14T09:30:56Z
415.40
2013-05-14T09:31:00Z
415.90
2013-05-14T09:31:04Z
416.90
2013-05-14T09:31:06Z
416.40
2013-05-14T09:31:07Z
415.90
2013-05-14T09:31:07Z
415.90
2013-05-14T09:31:11Z
415.40
2013-05-14T09:31:15Z
415.40
2013-05-14T09:31:15Z
415.40
2013-05-14T09:31:18Z
415.00
2013-05-14T09:31:22Z
415.00
2013-05-14T09:31:26Z
415.40
2013-05-14T09:31:26Z
415.40
2013-05-14T09:31:27Z
415.90
2013-05-14T09:31:30Z
415.90
2013-05-14T09:31:31Z
416.90
2013-05-14T09:31:35Z
416.40
2013-05-14T09:31:40Z
416.40
2013-05-14T09:31:43Z
416.40
2013-05-14T09:31:45Z
415.40
2013-05-14T09:31:51Z
415.00
2013-05-14T09:31:56Z
415.00
2013-05-14T09:31:56Z
414.00
2013-05-14T09:32:01Z
414.50
2013-05-14T09:32:02Z
413.50
2013-05-14T09:32:06Z
411.60
2013-05-14T09:32:10Z
411.10
2013-05-14T09:32:13Z
410.10
2013-05-14T09:32:18Z
409.70
2013-05-14T09:32:21Z
409.20
2013-05-14T09:32:22Z
408.20
2013-05-14T09:32:24Z
407.70
2013-05-14T09:32:25Z
407.70
2013-05-14T09:32:26Z
406.30
2013-05-14T09:32:33Z
405.80
2013-05-14T09:32:39Z
405.80
2013-05-14T09:32:42Z
404.90
2013-05-14T09:32:45Z
404.90
2013-05-14T09:32:46Z
404.40
2013-05-14T09:32:46Z
403.90
2013-05-14T09:32:51Z
403.40
2013-05-14T09:32:54Z
402.90
2013-05-14T09:32:58Z
402.50
2013-05-14T09:33:01Z
403.40
2013-05-14T09:33:04Z
402.90
2013-05-14T09:33:09Z
402.50
2013-05-14T09:33:09Z
402.50
2013-05-14T09:33:11Z
402.00
2013-05-14T09:33:15Z
402.00
2013-05-14T09:33:19Z
402.00
2013-05-14T09:33:22Z
402.00
2013-05-14T09:33:23Z
401.50
2013-05-14T09:33:25Z
400.50
2013-05-14T09:33:27Z
399.60
2013-05-14T09:33:30Z
398.10
2013-05-14T09:33:36Z
396.70
2013-05-14T09:33:38Z
396.70
2013-05-14T09:33:39Z
395.70
2013-05-14T09:33:43Z
396.20
2013-05-14T09:33:45Z
396.20
2013-05-14T09:33:46Z
396.20
2013-05-14T09:33:46Z
396.20
2013-05-14T09:33:46Z
396.70
2013-05-14T09:33:47Z
396.70
2013-05-14T09:33:47Z
396.20
2013-05-14T09:33:48Z
396.70
2013-05-14T09:33:48Z
396.70
2013-05-14T09:33:48Z
396.70
2013-05-14T09:33:50Z
396.20
2013-05-14T09:33:51Z
396.70
2013-05-14T09:33:51Z
397.20
2013-05-14T09:33:52Z
397.60
2013-05-14T09:33:52Z
397.20
2013-05-14T09:33:53Z
397.60
2013-05-14T09:33:56Z
395.70
2013-05-14T09:33:57Z
394.80
2013-05-14T09:34:01Z
393.80
2013-05-14T09:34:02Z
393.30
2013-05-14T09:34:06Z
392.80
2013-05-14T09:34:09Z
392.40
2013-05-14T09:34:11Z
391.90
2013-05-14T09:34:11Z
390.00
2013-05-14T09:34:14Z
388.00
2013-05-14T09:34:17Z
388.00
2013-05-14T09:34:18Z
387.10
2013-05-14T09:34:18Z
387.10
2013-05-14T09:34:19Z
386.60
2013-05-14T09:34:21Z
386.10
2013-05-14T09:34:26Z
385.20
2013-05-14T09:34:29Z
385.20
2013-05-14T09:34:29Z
383.20
2013-05-14T09:34:34Z
380.80
2013-05-14T09:34:39Z
379.40
2013-05-14T09:34:42Z
378.40
2013-05-14T09:34:45Z
377.90
2013-05-14T09:34:45Z
376.00
2013-05-14T09:34:49Z
374.60
2013-05-14T09:34:53Z
374.10
2013-05-14T09:34:54Z
371.20
2013-05-14T09:34:59Z
369.30
2013-05-14T09:35:02Z
367.40
2013-05-14T09:35:08Z
367.80
2013-05-14T09:35:09Z
367.80
2013-05-14T09:35:09Z
364.50
2013-05-14T09:35:10Z
361.60
2013-05-14T09:35:10Z
360.20
2013-05-14T09:35:12Z
357.80
2013-05-14T09:35:16Z
355.30
2013-05-14T09:35:20Z
353.90
2013-05-14T09:35:24Z
352.90
2013-05-14T09:35:26Z
352.00
2013-05-14T09:35:28Z
349.10
2013-05-14T09:35:32Z
348.60
2013-05-14T09:35:33Z
346.20
2013-05-14T09:35:37Z
344.80
2013-05-14T09:35:41Z
342.40
2013-05-14T09:35:43Z
341.90
2013-05-14T09:35:44Z
340.40
2013-05-14T09:35:46Z
338.00
2013-05-14T09:35:48Z
335.20
2013-05-14T09:35:52Z
335.20
2013-05-14T09:35:53Z
335.20
2013-05-14T09:35:53Z
334.20
2013-05-14T09:35:56Z
334.70
2013-05-14T09:35:57Z
334.70
2013-05-14T09:35:57Z
335.60
2013-05-14T09:35:58Z
333.70
2013-05-14T09:35:58Z
334.20
2013-05-14T09:35:58Z
333.70
2013-05-14T09:35:58Z
335.20
2013-05-14T09:35:59Z
334.70
2013-05-14T09:35:59Z
333.70
2013-05-14T09:36:00Z
334.20
2013-05-14T09:36:00Z
334.20
2013-05-14T09:36:00Z
333.70
2013-05-14T09:36:00Z
333.20
2013-05-14T09:36:02Z
332.80
2013-05-14T09:36:03Z
331.80
2013-05-14T09:36:05Z
330.80
2013-05-14T09:36:07Z
329.90
2013-05-14T09:36:10Z
329.40
2013-05-14T09:36:11Z
329.40
2013-05-14T09:36:11Z
328.40
2013-05-14T09:36:14Z
325.10
2013-05-14T09:36:21Z
323.60
2013-05-14T09:36:24Z
322.70
2013-05-14T09:36:31Z
321.70
2013-05-14T09:36:37Z
319.30
2013-05-14T09:36:45Z
318.30
2013-05-14T09:36:52Z
317.90
2013-05-14T09:36:58Z
317.40
2013-05-14T09:37:06Z
316.40
2013-05-14T09:37:12Z
315.90
2013-05-14T09:37:19Z
317.40
2013-05-14T09:37:26Z
316.90
2013-05-14T09:37:33Z
315.90
2013-05-14T09:37:39Z
315.90
2013-05-14T09:37:41Z
315.90
2013-05-14T09:37:42Z
314.50
2013-05-14T09:37:50Z
314.50
2013-05-14T09:37:57Z
314.00
2013-05-14T09:38:01Z
314.00
2013-05-14T09:38:07Z
314.50
2013-05-14T09:38:14Z
314.50
2013-05-14T09:38:22Z
315.90
2013-05-14T09:38:29Z
316.40
2013-05-14T09:38:36Z
317.40
2013-05-14T09:38:37Z
317.40
2013-05-14T09:38:37Z
317.40
2013-05-14T09:38:37Z
317.40
2013-05-14T09:38:39Z
318.80
2013-05-14T09:38:43Z
318.30
2013-05-14T09:38:43Z
318.30
2013-05-14T09:38:44Z
318.80
2013-05-14T09:38:47Z
319.80
2013-05-14T09:38:54Z
319.30
2013-05-14T09:38:55Z
317.90
2013-05-14T09:39:02Z
316.90
2013-05-14T09:39:10Z
315.90
2013-05-14T09:39:18Z
315.00
2013-05-14T09:39:24Z
313.50
2013-05-14T09:39:33Z
313.10
2013-05-14T09:39:41Z
313.10
2013-05-14T09:39:42Z
313.10
2013-05-14T09:39:42Z
312.60
2013-05-14T09:39:47Z
312.60
2013-05-14T09:39:55Z
312.10
2013-05-14T09:40:02Z
312.10
2013-05-14T09:40:09Z
312.10
2013-05-14T09:40:15Z
311.60
2013-05-14T09:40:21Z
311.10
2013-05-14T09:40:29Z
309.70
2013-05-14T09:40:37Z
310.20
2013-05-14T09:40:44Z
310.20
2013-05-14T09:40:47Z
310.20
2013-05-14T09:40:52Z
309.70
2013-05-14T09:41:01Z
309.20
2013-05-14T09:41:08Z
308.70
2013-05-14T09:41:14Z
308.20
2013-05-14T09:41:20Z
307.80
2013-05-14T09:41:27Z
307.80
2013-05-14T09:41:34Z
306.80
2013-05-14T09:41:41Z
306.80
2013-05-14T09:41:47Z
306.80
2013-05-14T09:41:49Z
306.30
2013-05-14T09:41:51Z
305.80
2013-05-14T09:41:58Z
305.80
2013-05-14T09:42:04Z
305.40
2013-05-14T09:42:05Z
305.40
2013-05-14T09:42:08Z
305.40
2013-05-14T09:42:09Z
305.40
2013-05-14T09:42:09Z
305.40
2013-05-14T09:42:11Z
305.40
2013-05-14T09:42:18Z
304.90
2013-05-14T09:42:23Z
304.90
2013-05-14T09:42:29Z
304.90
2013-05-14T09:42:34Z
304.90
2013-05-14T09:42:41Z
304.40
2013-05-14T09:42:48Z
304.40
2013-05-14T09:42:54Z
303.40
2013-05-14T09:43:02Z
303.00
2013-05-14T09:43:09Z
302.50
2013-05-14T09:43:16Z
302.50
2013-05-14T09:43:22Z
302.00
2013-05-14T09:43:30Z
301.50
2013-05-14T09:43:37Z
301.50
2013-05-14T09:43:43Z
301.00
2013-05-14T09:43:44Z
301.50
2013-05-14T09:43:46Z
301.50
2013-05-14T09:43:47Z
301.50
2013-05-14T09:43:50Z
301.50
2013-05-14T09:43:51Z
301.00
2013-05-14T09:43:53Z
301.50
2013-05-14T09:43:58Z
300.60
2013-05-14T09:44:04Z
300.60
2013-05-14T09:44:10Z
300.10
2013-05-14T09:44:15Z
300.60
2013-05-14T09:44:21Z
299.10
2013-05-14T09:44:28Z
299.60
2013-05-14T09:44:33Z
299.60
2013-05-14T09:44:39Z
299.60
2013-05-14T09:44:45Z
299.60
2013-05-14T09:44:51Z
300.10
2013-05-14T09:44:51Z
299.60
2013-05-14T09:44:51Z
299.60
2013-05-14T09:44:52Z
299.60
2013-05-14T09:44:52Z
299.60
2013-05-14T09:44:55Z
300.10
2013-05-14T09:45:02Z
299.60
2013-05-14T09:45:07Z
299.60
2013-05-14T09:45:10Z
299.60
2013-05-14T09:45:12Z
299.60
2013-05-14T09:45:19Z
299.10
2013-05-14T09:45:26Z
298.60
2013-05-14T09:45:33Z
298.60
2013-05-14T09:45:37Z
298.60
2013-05-14T09:45:42Z
299.10
2013-05-14T09:45:48Z
299.10
2013-05-14T09:45:49Z
299.10
2013-05-14T09:45:50Z
298.60
2013-05-14T09:45:55Z
300.10
2013-05-14T09:45:57Z
299.60
2013-05-14T09:45:59Z
303.00
2013-05-14T09:46:02Z
303.00
2013-05-14T09:46:03Z
303.00
2013-05-14T09:46:04Z
301.50
2013-05-14T09:46:05Z
298.60
2013-05-14T09:46:06Z
298.60
2013-05-14T09:46:09Z
298.60
2013-05-14T09:46:21Z
298.60
2013-05-14T09:46:31Z
298.60
2013-05-14T09:46:32Z
298.60
2013-05-14T09:46:32Z
298.20
2013-05-14T09:46:34Z
298.60
2013-05-14T09:46:35Z
299.10
2013-05-14T09:46:35Z
300.60
2013-05-14T09:46:35Z
299.10
2013-05-14T09:46:35Z
298.20
2013-05-14T09:46:36Z
298.20
2013-05-14T09:46:36Z
298.20
2013-05-14T09:46:39Z
298.20
2013-05-14T09:46:39Z
297.70
2013-05-14T09:46:42Z
297.20
2013-05-14T09:46:47Z
297.20
2013-05-14T09:46:47Z
297.20
2013-05-14T09:46:49Z
297.20
2013-05-14T09:46:51Z
296.70
2013-05-14T09:46:53Z
297.20
2013-05-14T09:46:54Z
297.20
2013-05-14T09:46:55Z
297.20
2013-05-14T09:46:56Z
296.70
2013-05-14T09:47:03Z
296.20
2013-05-14T09:47:04Z
296.20
2013-05-14T09:47:05Z
296.70
2013-05-14T09:47:10Z
297.20
2013-05-14T09:47:10Z
295.70
2013-05-14T09:47:16Z
295.70
2013-05-14T09:47:16Z
296.20
2013-05-14T09:47:19Z
296.20
2013-05-14T09:47:22Z
296.20
2013-05-14T09:47:23Z
296.20
2013-05-14T09:47:23Z
296.20
2013-05-14T09:47:24Z
297.70
2013-05-14T09:47:30Z
298.20
2013-05-14T09:47:30Z
297.70
2013-05-14T09:47:32Z
298.20
2013-05-14T09:47:36Z
280.40
2013-05-14T09:47:38Z
303.90
2013-05-14T09:47:38Z
298.20
2013-05-14T09:47:38Z
296.70
2013-05-14T09:47:39Z
303.00
2013-05-14T09:47:39Z
296.20
2013-05-14T09:47:39Z
295.30
2013-05-14T09:47:39Z
293.30
2013-05-14T09:47:40Z
293.30
2013-05-14T09:47:42Z
293.30
2013-05-14T09:47:44Z
293.30
2013-05-14T09:47:44Z
293.30
2013-05-14T09:47:44Z
293.30
2013-05-14T09:47:45Z
292.90
2013-05-14T09:47:45Z
292.90
2013-05-14T09:47:47Z
292.90
2013-05-14T09:47:47Z
291.90
2013-05-14T09:47:47Z
292.40
2013-05-14T09:47:48Z
291.90
2013-05-14T09:47:48Z
291.90
2013-05-14T09:47:49Z
291.90
2013-05-14T09:47:50Z
291.90
2013-05-14T09:47:51Z
291.90
2013-05-14T09:47:51Z
291.90
2013-05-14T09:47:52Z
291.90
2013-05-14T09:47:52Z
291.90
2013-05-14T09:47:52Z
291.40
2013-05-14T09:47:53Z
291.90
2013-05-14T09:47:54Z
291.40
2013-05-14T09:47:55Z
291.40
2013-05-14T09:47:56Z
290.50
2013-05-14T09:47:56Z
290.90
2013-05-14T09:47:57Z
291.40
2013-05-14T09:47:59Z
290.50
2013-05-14T09:47:59Z
290.50
2013-05-14T09:48:00Z
290.50
2013-05-14T09:48:00Z
290.50
2013-05-14T09:48:01Z
290.50
2013-05-14T09:48:02Z
290.90
2013-05-14T09:48:05Z
288.10
2013-05-14T09:48:07Z
290.90
2013-05-14T09:48:09Z
292.40
2013-05-14T09:48:13Z
289.50
2013-05-14T09:48:16Z
289.00
2013-05-14T09:48:23Z
289.50
2013-05-14T09:48:26Z
288.50
2013-05-14T09:48:32Z
287.60
2013-05-14T09:48:38Z
287.10
2013-05-14T09:48:40Z
286.10
2013-05-14T09:48:47Z
285.70
2013-05-14T09:48:54Z
285.20
2013-05-14T09:48:58Z
285.20
2013-05-14T09:49:03Z
284.20
2013-05-14T09:49:09Z
284.20
2013-05-14T09:49:15Z
284.20
2013-05-14T09:49:22Z
284.20
2013-05-14T09:49:29Z
284.70
2013-05-14T09:49:32Z
284.70
2013-05-14T09:49:33Z
284.20
2013-05-14T09:49:33Z
284.70
2013-05-14T09:49:34Z
284.70
2013-05-14T09:49:34Z
284.70
2013-05-14T09:49:35Z
284.20
2013-05-14T09:49:36Z
284.20
2013-05-14T09:49:36Z
284.70
2013-05-14T09:49:36Z
284.70
2013-05-14T09:49:36Z
284.70
2013-05-14T09:49:37Z
285.20
2013-05-14T09:49:38Z
280.80
2013-05-14T09:49:39Z
285.70
2013-05-14T09:49:40Z
284.20
2013-05-14T09:49:46Z
283.70
2013-05-14T09:49:53Z
282.80
2013-05-14T09:49:58Z
282.30
2013-05-14T09:50:06Z
281.30
2013-05-14T09:50:14Z
281.30
2013-05-14T09:50:21Z
280.80
2013-05-14T09:50:27Z
280.40
2013-05-14T09:50:34Z
279.90
2013-05-14T09:50:39Z
279.90
2013-05-14T09:50:46Z
279.40
2013-05-14T09:50:53Z
278.90
2013-05-14T09:50:59Z
278.90
2013-05-14T09:51:05Z
278.00
2013-05-14T09:51:13Z
277.50
2013-05-14T09:51:20Z
277.50
2013-05-14T09:51:26Z
276.50
2013-05-14T09:51:34Z
276.50
2013-05-14T09:51:40Z
277.00
2013-05-14T09:51:44Z
277.00
2013-05-14T09:51:44Z
277.50
2013-05-14T09:51:45Z
277.00
2013-05-14T09:51:47Z
277.00
2013-05-14T09:51:49Z
278.00
2013-05-14T09:51:52Z
280.40
2013-05-14T09:51:52Z
281.30
2013-05-14T09:51:53Z
282.30
2013-05-14T09:51:54Z
281.80
2013-05-14T09:51:54Z
279.90
2013-05-14T09:51:55Z
278.40
2013-05-14T09:51:56Z
277.50
2013-05-14T09:51:58Z
277.00
2013-05-14T09:51:59Z
277.00
2013-05-14T09:52:00Z
277.50
2013-05-14T09:52:03Z
277.50
2013-05-14T09:52:05Z
278.00
2013-05-14T09:52:12Z
277.00
2013-05-14T09:52:19Z
277.00
2013-05-14T09:52:27Z
277.00
2013-05-14T09:52:32Z
277.00
2013-05-14T09:52:33Z
277.00
2013-05-14T09:52:35Z
276.50
2013-05-14T09:52:37Z
276.50
2013-05-14T09:52:42Z
276.50
2013-05-14T09:52:44Z
276.00
2013-05-14T09:52:51Z
276.50
2013-05-14T09:52:59Z
276.50
2013-05-14T09:53:08Z
276.50
2013-05-14T09:53:12Z
276.50
2013-05-14T09:53:16Z
277.00
2013-05-14T09:53:21Z
277.00
2013-05-14T09:53:24Z
276.50
2013-05-14T09:53:24Z
276.50
2013-05-14T09:53:26Z
276.50
2013-05-14T09:53:31Z
277.00
2013-05-14T09:53:36Z
276.50
2013-05-14T09:53:41Z
277.00
2013-05-14T09:53:41Z
276.50
2013-05-14T09:53:43Z
276.50
2013-05-14T09:53:49Z
276.00
2013-05-14T09:53:55Z
276.00
2013-05-14T09:54:02Z
275.10
2013-05-14T09:54:07Z
275.60
2013-05-14T09:54:12Z
275.60
2013-05-14T09:54:19Z
276.00
2013-05-14T09:54:27Z
276.50
2013-05-14T09:54:33Z
276.50
2013-05-14T09:54:42Z
277.00
2013-05-14T09:54:50Z
278.00
2013-05-14T09:54:56Z
278.00
2013-05-14T09:55:01Z
278.90
2013-05-14T09:55:06Z
279.40
2013-05-14T09:55:08Z
278.90
2013-05-14T09:55:11Z
278.90
2013-05-14T09:55:18Z
278.90
2013-05-14T09:55:22Z
277.00
2013-05-14T09:55:28Z
275.60
2013-05-14T09:55:34Z
275.10
2013-05-14T09:55:41Z
274.60
2013-05-14T09:55:46Z
274.10
2013-05-14T09:55:54Z
274.10
2013-05-14T09:56:00Z
274.10
2013-05-14T09:56:07Z
274.10
2013-05-14T09:56:07Z
274.10
2013-05-14T09:56:11Z
273.60
2013-05-14T09:56:13Z
273.60
2013-05-14T09:56:14Z
274.10
2013-05-14T09:56:16Z
273.60
2013-05-14T09:56:18Z
273.60
2013-05-14T09:56:20Z
273.60
2013-05-14T09:56:26Z
273.20
2013-05-14T09:56:32Z
273.60
2013-05-14T09:56:38Z
273.60
2013-05-14T09:56:44Z
274.10
2013-05-14T09:56:52Z
274.10
2013-05-14T09:57:01Z
273.60
2013-05-14T09:57:08Z
274.10
2013-05-14T09:57:14Z
274.10
2013-05-14T09:57:21Z
274.60
2013-05-14T09:57:27Z
275.60
2013-05-14T09:57:33Z
275.60
2013-05-14T09:57:38Z
275.10
2013-05-14T09:57:45Z
275.10
2013-05-14T09:57:51Z
275.60
2013-05-14T09:57:57Z
275.60
2013-05-14T09:58:04Z
274.60
2013-05-14T09:58:11Z
275.10
2013-05-14T09:58:18Z
275.10
2013-05-14T09:58:20Z
275.10
2013-05-14T09:58:22Z
274.60
2013-05-14T09:58:28Z
275.10
2013-05-14T09:58:36Z
275.10
2013-05-14T09:58:42Z
275.10
2013-05-14T09:58:45Z
274.60
2013-05-14T09:58:50Z
274.10
2013-05-14T09:58:57Z
274.60
2013-05-14T09:58:58Z
273.60
2013-05-14T09:59:05Z
273.60
2013-05-14T09:59:11Z
273.60
2013-05-14T09:59:17Z
273.60
2013-05-14T09:59:24Z
273.60
2013-05-14T09:59:31Z
273.60
2013-05-14T09:59:36Z
273.20
2013-05-14T09:59:42Z
273.60
2013-05-14T09:59:48Z
273.60
2013-05-14T09:59:50Z
273.20
2013-05-14T09:59:55Z
273.20
2013-05-14T10:00:01Z
273.60
2013-05-14T10:00:07Z
273.60
2013-05-14T10:00:13Z
274.10
2013-05-14T10:00:18Z
274.10
2013-05-14T10:00:24Z
274.60
2013-05-14T10:00:29Z
274.10
2013-05-14T10:00:35Z
274.10
2013-05-14T10:00:40Z
274.10
2013-05-14T10:00:46Z
274.10
2013-05-14T10:00:52Z
274.10
2013-05-14T10:00:57Z
274.60
2013-05-14T10:01:03Z
275.10
2013-05-14T10:01:08Z
274.60
2013-05-14T10:01:08Z
276.00
2013-05-14T10:01:09Z
280.80
2013-05-14T10:01:09Z
276.00
2013-05-14T10:01:09Z
275.60
2013-05-14T10:01:13Z
275.60
2013-05-14T10:01:17Z
276.00
2013-05-14T10:01:24Z
276.00
2013-05-14T10:01:30Z
276.00
2013-05-14T10:01:36Z
276.50
2013-05-14T10:01:41Z
276.50
2013-05-14T10:01:47Z
276.00
2013-05-14T10:01:52Z
275.60
2013-05-14T10:01:57Z
275.60
2013-05-14T10:01:57Z
275.60
2013-05-14T10:01:58Z
275.60
2013-05-14T10:01:59Z
275.60
2013-05-14T10:02:04Z
275.60
2013-05-14T10:02:06Z
275.60
2013-05-14T10:02:12Z
275.60
2013-05-14T10:02:13Z
275.60
2013-05-14T10:02:17Z
275.60
2013-05-14T10:02:23Z
276.00
2013-05-14T10:02:25Z
276.50
2013-05-14T10:02:26Z
276.00
2013-05-14T10:02:27Z
276.00
2013-05-14T10:02:32Z
276.00
2013-05-14T10:02:38Z
276.50
2013-05-14T10:02:43Z
276.00
2013-05-14T10:02:49Z
276.00
2013-05-14T10:02:49Z
278.90
2013-05-14T10:02:51Z
276.50
2013-05-14T10:02:52Z
276.00
2013-05-14T10:02:52Z
276.00
2013-05-14T10:02:54Z
276.00
2013-05-14T10:02:55Z
275.60
2013-05-14T10:02:59Z
275.60
2013-05-14T10:02:59Z
275.10
2013-05-14T10:03:05Z
274.10
2013-05-14T10:03:10Z
274.10
2013-05-14T10:03:15Z
273.60
2013-05-14T10:03:19Z
273.60
2013-05-14T10:03:23Z
273.60
2013-05-14T10:03:25Z
273.60
2013-05-14T10:03:26Z
273.60
2013-05-14T10:03:28Z
274.60
2013-05-14T10:03:33Z
275.10
2013-05-14T10:03:35Z
275.60
2013-05-14T10:03:36Z
274.60
2013-05-14T10:03:36Z
275.10
2013-05-14T10:03:38Z
274.10
2013-05-14T10:03:40Z
272.20
2013-05-14T10:03:43Z
271.70
2013-05-14T10:03:46Z
271.70
2013-05-14T10:03:49Z
271.20
2013-05-14T10:03:54Z
271.20
2013-05-14T10:03:58Z
271.70
2013-05-14T10:03:59Z
271.70
2013-05-14T10:04:00Z
271.70
2013-05-14T10:04:04Z
272.20
2013-05-14T10:04:05Z
271.20
2013-05-14T10:04:08Z
271.70
2013-05-14T10:04:09Z
271.70
2013-05-14T10:04:12Z
271.20
2013-05-14T10:04:13Z
271.20
2013-05-14T10:04:15Z
271.20
2013-05-14T10:04:20Z
271.20
2013-05-14T10:04:25Z
271.20
2013-05-14T10:04:29Z
271.70
2013-05-14T10:04:33Z
271.20
2013-05-14T10:04:36Z
270.80
2013-05-14T10:04:37Z
271.20
2013-05-14T10:04:43Z
271.20
2013-05-14T10:04:43Z
271.20
2013-05-14T10:04:45Z
271.20
2013-05-14T10:04:49Z
271.20
2013-05-14T10:04:53Z
271.20
2013-05-14T10:04:58Z
272.20
2013-05-14T10:05:03Z
272.20
2013-05-14T10:05:06Z
271.70
2013-05-14T10:05:07Z
272.20
2013-05-14T10:05:10Z
271.70
2013-05-14T10:05:11Z
271.70
2013-05-14T10:05:13Z
271.70
2013-05-14T10:05:14Z
271.70
2013-05-14T10:05:20Z
271.70
2013-05-14T10:05:26Z
272.20
2013-05-14T10:05:31Z
272.20
2013-05-14T10:05:36Z
272.20
2013-05-14T10:05:38Z
272.20
2013-05-14T10:05:44Z
272.70
2013-05-14T10:05:50Z
272.70
2013-05-14T10:05:55Z
272.70
2013-05-14T10:05:57Z
273.20
2013-05-14T10:06:03Z
273.60
2013-05-14T10:06:06Z
273.20
2013-05-14T10:06:09Z
273.60
2013-05-14T10:06:12Z
274.10
2013-05-14T10:06:13Z
274.10
2013-05-14T10:06:18Z
274.60
2013-05-14T10:06:24Z
275.10
2013-05-14T10:06:24Z
274.60
2013-05-14T10:06:30Z
275.10
2013-05-14T10:06:36Z
275.10
2013-05-14T10:06:41Z
275.60
2013-05-14T10:06:47Z
276.50
2013-05-14T10:06:49Z
276.50
2013-05-14T10:06:55Z
277.00
2013-05-14T10:06:59Z
276.50
2013-05-14T10:07:03Z
277.00
2013-05-14T10:07:06Z
277.00
2013-05-14T10:07:08Z
277.00
2013-05-14T10:07:10Z
277.50
2013-05-14T10:07:15Z
278.40
2013-05-14T10:07:20Z
278.00
2013-05-14T10:07:24Z
278.00
2013-05-14T10:07:29Z
278.40
2013-05-14T10:07:35Z
277.50
2013-05-14T10:07:40Z
276.50
2013-05-14T10:07:44Z
275.10
2013-05-14T10:07:50Z
275.10
2013-05-14T10:07:57Z
274.60
2013-05-14T10:08:00Z
274.10
2013-05-14T10:08:02Z
273.60
2013-05-14T10:08:08Z
273.20
2013-05-14T10:08:08Z
273.20
2013-05-14T10:08:15Z
272.70
2013-05-14T10:08:16Z
273.20
2013-05-14T10:08:17Z
272.70
2013-05-14T10:08:17Z
272.70
2013-05-14T10:08:17Z
273.20
2013-05-14T10:08:18Z
273.20
2013-05-14T10:08:18Z
273.20
2013-05-14T10:08:18Z
273.20
2013-05-14T10:08:20Z
272.70
2013-05-14T10:08:26Z
272.70
2013-05-14T10:08:28Z
273.20
2013-05-14T10:08:29Z
272.70
2013-05-14T10:08:36Z
273.60
2013-05-14T10:08:43Z
273.60
2013-05-14T10:08:47Z
273.20
2013-05-14T10:08:53Z
272.70
2013-05-14T10:08:55Z
271.70
2013-05-14T10:09:01Z
271.20
2013-05-14T10:09:06Z
271.70
2013-05-14T10:09:07Z
270.80
2013-05-14T10:09:14Z
270.80
2013-05-14T10:09:19Z
270.80
2013-05-14T10:09:24Z
270.80
2013-05-14T10:09:29Z
270.80
2013-05-14T10:09:33Z
270.80
2013-05-14T10:09:39Z
270.80
2013-05-14T10:09:40Z
270.30
2013-05-14T10:09:46Z
270.80
2013-05-14T10:09:52Z
269.80
2013-05-14T10:10:00Z
270.80
2013-05-14T10:10:08Z
270.80
2013-05-14T10:10:15Z
270.80
2013-05-14T10:10:21Z
271.20
2013-05-14T10:10:27Z
271.20
2013-05-14T10:10:31Z
270.80
2013-05-14T10:10:32Z
270.80
2013-05-14T10:10:39Z
270.80
2013-05-14T10:10:41Z
270.30
2013-05-14T10:10:42Z
270.30
2013-05-14T10:10:50Z
270.30
2013-05-14T10:10:56Z
270.30
2013-05-14T10:10:58Z
265.90
2013-05-14T10:11:02Z
270.30
2013-05-14T10:11:02Z
270.80
2013-05-14T10:11:02Z
274.60
2013-05-14T10:11:02Z
270.80
2013-05-14T10:11:02Z
270.30
2013-05-14T10:11:02Z
265.00
2013-05-14T10:11:03Z
271.20
2013-05-14T10:11:03Z
265.90
2013-05-14T10:11:03Z
271.20
2013-05-14T10:11:03Z
266.90
2013-05-14T10:11:03Z
270.80
2013-05-14T10:11:03Z
270.30
2013-05-14T10:11:04Z
270.30
2013-05-14T10:11:09Z
269.80
2013-05-14T10:11:13Z
269.30
2013-05-14T10:11:14Z
269.30
2013-05-14T10:11:14Z
264.50
2013-05-14T10:11:14Z
273.20
2013-05-14T10:11:14Z
269.80
2013-05-14T10:11:14Z
270.30
2013-05-14T10:11:14Z
270.80
2013-05-14T10:11:14Z
270.30
2013-05-14T10:11:14Z
270.30
2013-05-14T10:11:15Z
270.80
2013-05-14T10:11:15Z
271.20
2013-05-14T10:11:15Z
270.30
2013-05-14T10:11:15Z
269.80
2013-05-14T10:11:15Z
269.80
2013-05-14T10:11:15Z
270.80
2013-05-14T10:11:15Z
269.30
2013-05-14T10:11:21Z
269.80
2013-05-14T10:11:21Z
269.30
2013-05-14T10:11:22Z
269.80
2013-05-14T10:11:31Z
270.30
2013-05-14T10:11:39Z
269.80
2013-05-14T10:11:45Z
270.80
2013-05-14T10:11:52Z
270.80
2013-05-14T10:11:59Z
270.80
2013-05-14T10:12:06Z
271.20
2013-05-14T10:12:13Z
270.80
2013-05-14T10:12:17Z
261.10
2013-05-14T10:12:17Z
275.10
2013-05-14T10:12:17Z
271.70
2013-05-14T10:12:17Z
271.20
2013-05-14T10:12:18Z
271.20
2013-05-14T10:12:23Z
269.80
2013-05-14T10:12:30Z
269.80
2013-05-14T10:12:38Z
270.80
2013-05-14T10:12:45Z
271.20
2013-05-14T10:12:52Z
271.70
2013-05-14T10:12:58Z
271.70
2013-05-14T10:13:00Z
271.70
2013-05-14T10:13:01Z
271.70
2013-05-14T10:13:06Z
272.70
2013-05-14T10:13:12Z
272.20
2013-05-14T10:13:19Z
273.20
2013-05-14T10:13:25Z
273.20
2013-05-14T10:13:31Z
273.60
2013-05-14T10:13:36Z
274.10
2013-05-14T10:13:41Z
275.10
2013-05-14T10:13:46Z
274.10
2013-05-14T10:13:47Z
274.60
2013-05-14T10:13:53Z
275.60
2013-05-14T10:13:59Z
277.00
2013-05-14T10:14:07Z
277.00
2013-05-14T10:14:07Z
277.50
2013-05-14T10:14:09Z
276.50
2013-05-14T10:14:15Z
278.00
2013-05-14T10:14:23Z
278.00
2013-05-14T10:14:29Z
279.40
2013-05-14T10:14:34Z
279.40
2013-05-14T10:14:41Z
280.40
2013-05-14T10:14:47Z
281.30
2013-05-14T10:14:53Z
281.80
2013-05-14T10:14:57Z
281.30
2013-05-14T10:14:58Z
281.80
2013-05-14T10:15:00Z
282.80
2013-05-14T10:15:06Z
283.30
2013-05-14T10:15:12Z
282.80
2013-05-14T10:15:18Z
283.70
2013-05-14T10:15:22Z
283.70
2013-05-14T10:15:24Z
284.20
2013-05-14T10:15:31Z
284.70
2013-05-14T10:15:38Z
285.20
2013-05-14T10:15:44Z
285.20
2013-05-14T10:15:50Z
285.70
2013-05-14T10:15:52Z
285.20
2013-05-14T10:15:52Z
285.20
2013-05-14T10:15:53Z
285.20
2013-05-14T10:15:53Z
285.70
2013-05-14T10:15:58Z
287.60
2013-05-14T10:16:04Z
288.10
2013-05-14T10:16:10Z
289.00
2013-05-14T10:16:16Z
289.50
2013-05-14T10:16:17Z
290.00
2013-05-14T10:16:24Z
290.50
2013-05-14T10:16:30Z
290.90
2013-05-14T10:16:37Z
291.40
2013-05-14T10:16:42Z
291.40
2013-05-14T10:16:48Z
291.40
2013-05-14T10:16:53Z
291.90
2013-05-14T10:16:53Z
292.40
2013-05-14T10:16:54Z
291.90
2013-05-14T10:16:58Z
291.90
2013-05-14T10:17:04Z
292.40
2013-05-14T10:17:10Z
293.80
2013-05-14T10:17:15Z
294.80
2013-05-14T10:17:21Z
294.30
2013-05-14T10:17:27Z
294.80
2013-05-14T10:17:34Z
295.70
2013-05-14T10:17:40Z
296.70
2013-05-14T10:17:44Z
298.20
2013-05-14T10:17:50Z
297.70
2013-05-14T10:17:52Z
308.70
2013-05-14T10:17:52Z
299.10
2013-05-14T10:17:52Z
293.80
2013-05-14T10:17:52Z
301.00
2013-05-14T10:17:52Z
288.10
2013-05-14T10:17:52Z
299.60
2013-05-14T10:17:52Z
298.20
2013-05-14T10:17:52Z
298.60
2013-05-14T10:17:53Z
299.60
2013-05-14T10:17:58Z
299.60
2013-05-14T10:18:00Z
299.10
2013-05-14T10:18:05Z
299.10
2013-05-14T10:18:11Z
300.10
2013-05-14T10:18:14Z
300.60
2013-05-14T10:18:16Z
300.60
2013-05-14T10:18:18Z
301.00
2013-05-14T10:18:19Z
302.50
2013-05-14T10:18:22Z
303.00
2013-05-14T10:18:23Z
302.50
2013-05-14T10:18:24Z
302.50
2013-05-14T10:18:25Z
301.00
2013-05-14T10:18:29Z
300.60
2013-05-14T10:18:31Z
300.10
2013-05-14T10:18:34Z
300.60
2013-05-14T10:18:37Z
300.60
2013-05-14T10:18:38Z
301.50
2013-05-14T10:18:43Z
303.40
2013-05-14T10:18:47Z
303.90
2013-05-14T10:18:52Z
304.90
2013-05-14T10:18:57Z
305.80
2013-05-14T10:19:02Z
305.40
2013-05-14T10:19:06Z
305.80
2013-05-14T10:19:12Z
306.80
2013-05-14T10:19:17Z
306.30
2013-05-14T10:19:18Z
307.30
2013-05-14T10:19:23Z
308.70
2013-05-14T10:19:28Z
309.20
2013-05-14T10:19:30Z
310.60
2013-05-14T10:19:35Z
311.10
2013-05-14T10:19:37Z
311.10
2013-05-14T10:19:38Z
311.10
2013-05-14T10:19:40Z
312.10
2013-05-14T10:19:42Z
312.60
2013-05-14T10:19:47Z
313.10
2013-05-14T10:19:51Z
313.50
2013-05-14T10:19:53Z
313.50
2013-05-14T10:19:54Z
314.00
2013-05-14T10:19:54Z
315.00
2013-05-14T10:19:54Z
319.80
2013-05-14T10:19:54Z
316.40
2013-05-14T10:19:54Z
314.50
2013-05-14T10:19:54Z
314.50
2013-05-14T10:19:54Z
314.00
2013-05-14T10:19:55Z
313.50
2013-05-14T10:19:55Z
313.50
2013-05-14T10:19:55Z
313.50
2013-05-14T10:19:55Z
314.00
2013-05-14T10:19:55Z
299.10
2013-05-14T10:19:55Z
328.00
2013-05-14T10:19:55Z
314.50
2013-05-14T10:19:55Z
317.90
2013-05-14T10:19:55Z
315.00
2013-05-14T10:19:55Z
314.00
2013-05-14T10:19:55Z
311.60
2013-05-14T10:19:56Z
315.90
2013-05-14T10:19:56Z
313.10
2013-05-14T10:19:56Z
314.00
2013-05-14T10:19:56Z
314.00
2013-05-14T10:19:56Z
314.50
2013-05-14T10:19:56Z
314.00
2013-05-14T10:19:56Z
314.00
2013-05-14T10:19:56Z
314.00
2013-05-14T10:19:56Z
314.00
2013-05-14T10:19:56Z
313.50
2013-05-14T10:19:56Z
313.50
2013-05-14T10:19:56Z
313.50
2013-05-14T10:19:56Z
313.50
2013-05-14T10:19:56Z
313.50
2013-05-14T10:19:57Z
314.00
2013-05-14T10:19:57Z
314.00
2013-05-14T10:19:57Z
314.00
2013-05-14T10:19:57Z
314.00
2013-05-14T10:19:57Z
314.00
2013-05-14T10:19:57Z
314.50
2013-05-14T10:19:58Z
314.00
2013-05-14T10:19:58Z
313.10
2013-05-14T10:19:58Z
314.00
2013-05-14T10:19:58Z
314.00
2013-05-14T10:19:58Z
314.50
2013-05-14T10:19:58Z
314.50
2013-05-14T10:19:59Z
314.50
2013-05-14T10:19:59Z
314.00
2013-05-14T10:20:01Z
314.50
2013-05-14T10:20:03Z
315.90
2013-05-14T10:20:07Z
316.40
2013-05-14T10:20:13Z
317.40
2013-05-14T10:20:18Z
317.40
2013-05-14T10:20:20Z
317.90
2013-05-14T10:20:23Z
318.30
2013-05-14T10:20:28Z
318.30
2013-05-14T10:20:28Z
318.80
2013-05-14T10:20:30Z
318.80
2013-05-14T10:20:32Z
319.80
2013-05-14T10:20:37Z
320.30
2013-05-14T10:20:39Z
319.80
2013-05-14T10:20:40Z
320.70
2013-05-14T10:20:40Z
320.30
2013-05-14T10:20:42Z
320.30
2013-05-14T10:20:43Z
317.90
2013-05-14T10:20:50Z
315.00
2013-05-14T10:20:55Z
314.00
2013-05-14T10:20:56Z
312.10
2013-05-14T10:21:01Z
311.10
2013-05-14T10:21:01Z
310.20
2013-05-14T10:21:05Z
309.70
2013-05-14T10:21:11Z
308.70
2013-05-14T10:21:17Z
308.20
2013-05-14T10:21:24Z
308.20
2013-05-14T10:21:29Z
308.20
2013-05-14T10:21:36Z
308.70
2013-05-14T10:21:42Z
308.70
2013-05-14T10:21:48Z
308.20
2013-05-14T10:21:55Z
309.20
2013-05-14T10:22:01Z
308.70
2013-05-14T10:22:07Z
307.30
2013-05-14T10:22:14Z
306.30
2013-05-14T10:22:20Z
306.80
2013-05-14T10:22:26Z
305.40
2013-05-14T10:22:29Z
305.80
2013-05-14T10:22:33Z
304.90
2013-05-14T10:22:39Z
301.50
2013-05-14T10:22:45Z
301.00
2013-05-14T10:22:50Z
298.60
2013-05-14T10:22:57Z
297.70
2013-05-14T10:23:02Z
297.70
2013-05-14T10:23:02Z
297.20
2013-05-14T10:23:08Z
298.20
2013-05-14T10:23:14Z
300.10
2013-05-14T10:23:20Z
302.00
2013-05-14T10:23:25Z
302.50
2013-05-14T10:23:31Z
305.40
2013-05-14T10:23:37Z
303.90
2013-05-14T10:23:38Z
303.90
2013-05-14T10:23:40Z
306.30
2013-05-14T10:23:47Z
307.30
2013-05-14T10:23:49Z
308.70
2013-05-14T10:23:54Z
309.70
2013-05-14T10:24:01Z
309.70
2013-05-14T10:24:06Z
311.10
2013-05-14T10:24:12Z
312.10
2013-05-14T10:24:18Z
313.10
2013-05-14T10:24:25Z
313.10
2013-05-14T10:24:32Z
314.00
2013-05-14T10:24:38Z
313.10
2013-05-14T10:24:41Z
314.00
2013-05-14T10:24:41Z
314.00
2013-05-14T10:24:42Z
315.50
2013-05-14T10:24:48Z
316.40
2013-05-14T10:24:54Z
316.90
2013-05-14T10:25:01Z
314.50
2013-05-14T10:25:06Z
313.50
2013-05-14T10:25:12Z
312.10
2013-05-14T10:25:17Z
310.60
2013-05-14T10:25:23Z
309.70
2013-05-14T10:25:28Z
309.20
2013-05-14T10:25:29Z
307.30
2013-05-14T10:25:32Z
307.80
2013-05-14T10:25:33Z
309.20
2013-05-14T10:25:34Z
306.80
2013-05-14T10:25:36Z
310.20
2013-05-14T10:25:36Z
307.80
2013-05-14T10:25:37Z
307.30
2013-05-14T10:25:41Z
308.70
2013-05-14T10:25:45Z
308.70
2013-05-14T10:25:48Z
308.70
2013-05-14T10:25:51Z
308.70
2013-05-14T10:25:52Z
307.80
2013-05-14T10:25:54Z
306.30
2013-05-14T10:25:59Z
303.90
2013-05-14T10:26:05Z
302.50
2013-05-14T10:26:08Z
302.50
2013-05-14T10:26:09Z
302.00
2013-05-14T10:26:11Z
301.00
2013-05-14T10:26:17Z
300.10
2013-05-14T10:26:22Z
299.60
2013-05-14T10:26:29Z
299.10
2013-05-14T10:26:32Z
298.60
2013-05-14T10:26:36Z
297.70
2013-05-14T10:26:38Z
299.60
2013-05-14T10:26:42Z
298.20
2013-05-14T10:26:45Z
299.60
2013-05-14T10:26:46Z
298.60
2013-05-14T10:26:47Z
299.10
2013-05-14T10:26:49Z
298.20
2013-05-14T10:26:54Z
299.10
2013-05-14T10:26:55Z
298.60
2013-05-14T10:26:58Z
298.20
2013-05-14T10:27:03Z
298.20
2013-05-14T10:27:08Z
299.10
2013-05-14T10:27:11Z
298.60
2013-05-14T10:27:17Z
300.60
2013-05-14T10:27:19Z
301.00
2013-05-14T10:28:28Z
301.00
2013-05-14T10:28:59Z
302.00
2013-05-14T10:29:02Z
302.50
2013-05-14T10:29:37Z
303.00
2013-05-14T10:29:56Z
303.40
2013-05-14T10:30:10Z
303.40
2013-05-14T10:31:05Z
308.70
2013-05-14T10:32:04Z
301.50
2013-05-14T10:32:30Z
303.40
2013-05-14T10:32:44Z